We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,691.00 | 2,690.00 | 2,691.50 | 13.50 | 0.50 % | 332,242 | 09:43:14 |
ABF | Associated British Foods | 2,729.00 | 2,728.00 | 2,730.00 | -1.00 | -0.04 % | 33,868 | 09:41:12 |
AHT | Ashtead | 5,892.00 | 5,890.00 | 5,894.00 | 128.00 | 2.22 % | 67,984 | 09:45:00 |
AZN | Astrazeneca | 12,052.00 | 12,050.00 | 12,052.00 | -58.00 | -0.48 % | 87,828 | 09:45:23 |
BARC | Barclays | 217.40 | 217.40 | 217.50 | 0.65 | 0.30 % | 2,759,166 | 09:45:18 |
BATS | British American Tobacco | 2,472.00 | 2,472.00 | 2,473.00 | -3.00 | -0.12 % | 314,607 | 09:44:47 |
BHP | Bhp | 2,421.00 | 2,421.00 | 2,422.00 | 21.00 | 0.88 % | 98,551 | 09:44:53 |
BNC | Banco Santander | 417.00 | 417.00 | 418.00 | 5.00 | 1.21 % | 93,733 | 09:45:01 |
BP. | Bp | 495.45 | 495.40 | 495.45 | 4.15 | 0.84 % | 2,792,422 | 09:45:27 |
CNA | Centrica | 147.15 | 147.10 | 147.25 | 2.60 | 1.80 % | 1,209,508 | 09:45:18 |
CPG | Compass | 2,253.00 | 2,252.00 | 2,254.00 | -3.00 | -0.13 % | 68,954 | 09:44:56 |
CRH | Crh | 6,472.00 | 6,470.00 | 6,476.00 | 4.00 | 0.06 % | 116,076 | 09:44:48 |
DGE | Diageo | 2,805.50 | 2,805.00 | 2,806.00 | 5.00 | 0.18 % | 1,033,249 | 09:45:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,668.00 | 3,667.00 | 3,669.00 | -23.00 | -0.62 % | 136,836 | 09:45:08 |
FERG | Ferguson | 16,660.00 | 16,640.00 | 16,670.00 | 50.00 | 0.30 % | 761 | 09:41:41 |
FLTR | Flutter Entertainment | 16,285.00 | 16,285.00 | 16,295.00 | 70.00 | 0.43 % | 25,311 | 09:45:23 |
GLEN | Glencore | 504.40 | 504.30 | 504.50 | 7.40 | 1.49 % | 4,225,784 | 09:45:02 |
GSK | Gsk | 1,775.50 | 1,775.50 | 1,776.00 | 0.50 | 0.03 % | 350,774 | 09:44:37 |
HLN | Haleon | 335.50 | 335.40 | 335.60 | 6.50 | 1.98 % | 2,103,682 | 09:45:24 |
HSBA | Hsbc | 696.00 | 696.10 | 696.30 | -1.00 | -0.14 % | 2,022,973 | 09:45:06 |
IAG | International Consolidat... | 178.25 | 178.20 | 178.35 | 0.65 | 0.37 % | 1,898,570 | 09:45:04 |
III | 3i | 2,969.00 | 2,968.00 | 2,970.00 | 11.00 | 0.37 % | 41,336 | 09:45:04 |
JD. | Jd Sports Fashion | 122.30 | 122.20 | 122.35 | 0.80 | 0.66 % | 378,160 | 09:41:58 |
KEFI | Kefi Gold And Copper | 0.822 | 0.81 | 0.838 | 0.10 | 13.85 % | 175,499,647 | 09:37:56 |
LLOY | Lloyds Banking | 55.94 | 55.90 | 55.94 | 0.42 | 0.76 % | 14,702,220 | 09:44:48 |
NWG | Natwest | 318.80 | 318.70 | 318.90 | -2.20 | -0.69 % | 3,494,167 | 09:45:24 |
PRU | Prudential | 814.80 | 814.60 | 815.00 | -4.40 | -0.54 % | 499,640 | 09:45:23 |
REL | Relx | 3,452.00 | 3,452.00 | 3,453.00 | -6.00 | -0.17 % | 219,955 | 09:45:01 |
RIO | Rio Tinto | 5,806.00 | 5,805.00 | 5,807.00 | 21.00 | 0.36 % | 393,626 | 09:45:24 |
RR. | Rolls-royce | 424.20 | 424.10 | 424.30 | 6.10 | 1.46 % | 1,897,288 | 09:44:48 |
SHEL | Shell | 2,821.00 | 2,820.50 | 2,821.00 | 16.50 | 0.59 % | 796,344 | 09:45:23 |
SSE | Sse | 1,836.00 | 1,835.50 | 1,836.50 | 4.50 | 0.25 % | 166,872 | 09:43:30 |
STAN | Standard Chartered | 784.00 | 784.00 | 784.20 | 2.40 | 0.31 % | 532,682 | 09:45:24 |
TSCO | Tesco | 312.30 | 312.20 | 312.40 | 1.40 | 0.45 % | 1,972,158 | 09:45:04 |
ULVR | Unilever | 4,297.00 | 4,296.00 | 4,298.00 | -19.00 | -0.44 % | 232,440 | 09:45:24 |
VOD | Vodafone | 77.70 | 77.70 | 77.74 | 0.52 | 0.67 % | 5,734,801 | 09:44:55 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,482.00 | 24.00 | 1.65 % | 11,966 | 09:05:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.40 | 134.90 | 135.50 | 1.40 | 1.04 % | 646,787 | 09:45:18 |
AGL | Angle | 21.00 | 20.50 | 21.50 | 0.50 | 2.44 % | 125,477 | 08:01:11 |
MTRO | Metro Bank | 34.85 | 34.85 | 35.10 | -0.45 | -1.27 % | 153,182 | 09:08:18 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | 0.00 | 0.00 % | 1,678,951 | 08:00:00 |
THG | Thg | 75.60 | 75.25 | 75.55 | 1.60 | 2.16 % | 282,635 | 09:37:42 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.00 | 0.00 % | 99,314 | 08:00:00 |
PANR | Pantheon Resources | 28.65 | 28.65 | 28.90 | -0.15 | -0.52 % | 362,196 | 09:33:41 |
BOO | Boohoo | 35.76 | 35.54 | 36.04 | -0.04 | -0.11 % | 839,929 | 09:40:55 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | -0.001 | -3.70 % | 24,848,549 | 08:29:43 |
JDW | Wetherspoon ( J.d.) | 799.50 | 798.50 | 800.00 | -7.00 | -0.87 % | 36,542 | 09:45:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions